Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/10/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.691,3
-5,88%
105.657.378
9:56:31
0
-
0,0000
0
-
0,0000
INDI
0,83%
-10,38%
-11,20%
7,84%
39,02%
0,35%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,7000
-6,18%
37.552
9:56:33
90
0,09%
107,8000
257
-0,19%
107,5000
ANA
-0,92%
-10,26%
-8,83%
5,40%
-36,10%
105,80%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
4.044.350
114,8000
110,1000
-4,09%
54.856.653
5.908.061.528
Acerinox
8,7250
-5,93%
983.069
9:56:31
916
0,00%
8,7250
1.307
-0,17%
8,7100
ACX
-4,70%
-18,96%
-24,74%
-9,11%
15,25%
-7,66%
3 SOPOR.
-12 VENTA
8,7250
-5,93%
8,3000
-10,51%
8.577.277
9,2750
8,5100
-8,25%
249.335.371
2.175.451.112
ACS
46,0800
-6,98%
283.954
9:56:32
129
0,04%
46,1000
364
-0,04%
46,0600
ACS
-3,98%
-12,68%
-15,64%
27,62%
136,99%
137,92%
4 SOPOR.
-8 VENTA
46,2600
-6,62%
41,0000
-17,24%
13.084.600
49,5400
42,8400
-13,52%
271.664.594
12.518.304.492
AENA
206,6000
-4,35%
37.379
9:56:33
241
0,10%
206,8000
67
-0,10%
206,4000
AENA
4,66%
-4,25%
-4,60%
22,23%
51,73%
152,92%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
7.722.501
216,0000
205,2000
-5,00%
150.000.000
30.990.000.000
Amadeus
62,7400
-6,69%
218.489
9:56:33
34
0,03%
62,7600
152
-0,03%
62,7200
AMS
-7,32%
-10,64%
-15,21%
12,96%
16,01%
75,39%
3 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
13.708.000
67,2400
63,2200
-5,98%
450.499.205
28.264.320.122
ArcelorMittal
21,3000
-6,37%
190.691
9:56:32
257
-0,14%
21,2700
111
-0,28%
21,2400
MTS
-4,78%
-19,21%
-29,81%
-14,00%
-20,14%
-15,40%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
4.061.718
22,7500
21,5700
-5,19%
852.809.772
18.164.848.144
Banco Sabadell
2,0400
-11,50%
17.450.890
9:56:33
191.514
-1,42%
2,0110
223.232
-1,42%
2,0110
SAB
14,00%
-19,57%
-20,23%
51,21%
248,73%
35,13%
2 SOPOR.
-8 VENTA
2,1060
-8,63%
1,9005
-17,55%
35.599.816
2,3050
1,9055
-17,33%
5.387.690.082
10.990.887.767
Banco Santander
5,0820
-7,50%
27.114.876
9:56:33
2.404
0,14%
5,0890
3.663
0,06%
5,0850
SAN
13,83%
-17,16%
-17,52%
16,75%
91,19%
6,72%
2 SOPOR.
-8 VENTA
5,1650
-5,99%
4,6450
-15,45%
137.797.800
5,4940
4,6450
-15,45%
15.152.492.322
77.004.965.980
Bankinter
8,3560
-5,71%
1.904.415
9:56:33
157
0,19%
8,3720
1.505
0,07%
8,3620
BKT
10,71%
-17,28%
-15,55%
28,22%
94,33%
136,68%
2 SOPOR.
-8 VENTA
8,3620
-5,64%
7,7000
-13,11%
15.913.292
8,8620
7,7440
-12,62%
898.866.154
7.510.925.583
BBVA
10,6000
-6,69%
5.474.738
9:56:33
1.093
0,05%
10,6050
2.604
-0,05%
10,5950
BBVA
12,15%
-14,87%
-18,84%
3,73%
158,99%
83,04%
2 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
58.032.223
11,3600
10,6850
-5,94%
5.763.285.465
61.090.825.929
Caixabank
5,8020
-7,17%
6.361.750
9:56:33
667
0,07%
5,8060
2.294
0,00%
5,8020
CABK
10,81%
-18,32%
-17,33%
28,67%
132,90%
115,45%
2 SOPOR.
-8 VENTA
5,8200
-6,88%
5,4860
-12,22%
36.910.874
6,2500
5,5220
-11,65%
7.174.937.846
41.628.989.382
Cellnex Telecom
32,2700
-4,75%
497.091
9:56:33
449
0,03%
32,2800
36
-0,06%
32,2500
CLNX
5,77%
-1,40%
1,63%
8,73%
-28,37%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
16.041.127
33,8800
33,1200
-2,24%
706.475.375
22.797.960.351
Acciona Energia
15,0100
-6,54%
172.160
9:56:33
542
0,53%
15,0900
941
0,27%
15,0500
ANE
-15,67%
-10,50%
-13,31%
-20,48%
-54,67%
0,00%
2 SOPOR.
-12 VENTA
15,1700
-5,54%
14,2100
-11,52%
2.584.122
16,0600
15,1000
-5,98%
324.761.830
4.874.675.068
Enagas
12,7650
-4,09%
714.991
9:56:33
419
0,00%
12,7650
710
-0,08%
12,7550
ENG
8,36%
-3,68%
0,94%
7,01%
-16,53%
-1,24%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
9.126.860
13,3100
12,8500
-3,46%
261.990.074
3.344.303.295
Endesa
22,8100
-6,71%
880.231
9:56:33
181
-0,13%
22,7800
476
-0,22%
22,7600
ELE
12,49%
-5,88%
7,76%
42,02%
42,55%
137,51%
2 SOPOR.
nEUTRAL
22,9600
-6,09%
21,0000
-14,11%
20.078.069
24,4500
21,7000
-11,25%
1.058.752.117
24.150.135.789
Ferrovial
36,9700
-6,02%
184.479
9:56:33
59
0,11%
37,0100
187
0,03%
36,9800
FER
-8,94%
-9,28%
-7,06%
7,61%
58,99%
0,00%
2 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
6.820.189
39,3400
37,1000
-5,69%
729.559.951
26.971.831.388
Fluidra
18,2800
-5,72%
119.665
9:56:33
199
-0,05%
18,2700
305
-0,22%
18,2400
FDR
-22,28%
-14,40%
-17,96%
-8,38%
-17,31%
596,52%
2 SOPOR.
-12 VENTA
18,3200
-5,52%
17,7400
-8,51%
2.187.476
19,3900
18,2500
-5,88%
192.129.070
3.512.119.400
Grifols A
7,6340
-5,94%
1.265.003
9:56:33
986
-0,10%
7,6260
2.310
-0,18%
7,6200
GRF
-16,55%
-7,25%
-27,02%
-15,79%
-53,85%
-59,10%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
9.657.033
8,1160
7,7060
-5,05%
426.129.798
3.253.074.878
Iberdrola
14,4850
-4,20%
4.413.587
9:56:33
425
0,00%
14,4850
1.715
-0,07%
14,4750
IBE
10,77%
-2,21%
7,55%
35,97%
59,18%
244,40%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
63.930.808
15,1200
14,7900
-2,18%
6.440.561.000
93.291.526.085
Inditex
42,3400
-5,15%
894.022
9:56:33
159
0,00%
42,3400
1.202
-0,07%
42,3100
ITX
-14,71%
-7,18%
-15,59%
-2,82%
132,63%
79,54%
2 SOPOR.
-12 VENTA
42,9900
-3,70%
42,1000
-5,69%
37.852.891
44,6400
42,9100
-3,88%
3.116.652.000
131.959.045.680
Indra
24,5600
-7,32%
940.010
9:56:33
1.358
0,24%
24,6200
625
0,08%
24,5800
IDR
43,79%
-7,78%
-1,20%
32,59%
180,73%
137,52%
1 SOPOR.
nEUTRAL
24,7600
-6,57%
20,8200
-21,43%
23.086.646
26,5000
23,4000
-11,70%
176.654.402
4.338.632.113
Inmob Colonial
5,1800
-4,25%
361.997
9:56:31
2.088
0,10%
5,1850
2.503
-0,19%
5,1700
COL
0,10%
-5,41%
-3,37%
3,77%
-32,01%
-5,08%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
1.875.144
5,4100
5,2150
-3,60%
627.344.687
3.249.645.479
IAG
2,6030
-7,20%
12.878.393
9:56:33
2.749
0,08%
2,6050
2.703
0,00%
2,6030
IAG
-28,27%
-15,74%
-30,81%
33,28%
67,56%
-35,99%
2 SOPOR.
-12 VENTA
2,6340
-6,10%
2,4500
-12,66%
33.522.457
2,8050
2,4690
-11,98%
4.971.476.010
12.940.752.054
Labor Farmac Rovi
47,3800
-3,38%
27.197
9:56:32
37
0,17%
47,4600
169
0,08%
47,4200
ROVI
-24,73%
-7,53%
-11,49%
-40,98%
-27,16%
223,15%
2 SOPOR.
-12 VENTA
47,5600
-3,02%
46,2000
-5,79%
1.288.594
49,0400
47,2400
-3,67%
51.235.762
2.427.550.404
Logista
26,9000
-4,34%
221.088
9:56:33
697
0,07%
26,9200
1.250
-0,07%
26,8800
LOG
-2,85%
-8,03%
-2,31%
13,90%
102,21%
146,56%
3 SOPOR.
-8 VENTA
26,9400
-4,20%
26,1600
-6,97%
5.947.267
28,1200
26,9000
-4,34%
132.750.000
3.570.975.000
Mapfre
2,5900
-5,68%
2.407.468
9:56:33
3.468
0,08%
2,5920
1.759
-0,15%
2,5860
MAP
5,89%
-8,44%
-4,34%
18,95%
73,10%
43,12%
2 SOPOR.
-8 VENTA
2,6040
-5,17%
2,3400
-14,79%
6.235.342
2,7460
2,4180
-11,94%
3.079.553.273
7.976.042.977
Merlin Prop
8,7200
-4,07%
261.595
9:56:32
163
-0,23%
8,7000
1.116
-0,40%
8,6850
MRL
-14,17%
-11,92%
-11,11%
-7,20%
-0,53%
15,37%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
2.281.108
9,0900
8,8200
-2,97%
563.724.899
4.915.681.119
Naturgy
23,9000
-3,08%
203.171
9:56:33
1.057
0,00%
23,9000
1.297
-0,25%
23,8400
NTGY
2,22%
-6,45%
-3,68%
23,21%
-6,09%
86,01%
3 SOPOR.
-6 VENTA
24,3200
-1,38%
23,3400
-5,35%
4.855.787
24,6600
24,3000
-1,46%
969.613.801
23.173.769.844
Puig Brands
14,3200
-4,95%
188.464
9:56:33
95
-0,07%
14,3100
82
-0,21%
14,2900
PUIG
-19,71%
-8,13%
-20,83%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
2.698.804
15,0650
14,6500
-2,75%
174.819.678
2.503.417.789
Red Electrica
18,0400
-4,04%
383.003
9:56:33
936
0,11%
18,0600
548
0,00%
18,0400
REE
10,66%
-1,89%
6,30%
25,05%
13,28%
60,36%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
6.909.374
18,8000
18,3800
-2,23%
541.080.000
9.761.083.200
REPSOL
10,1800
-5,61%
2.817.362
9:56:33
5.752
0,10%
10,1900
933
0,00%
10,1800
REP
-9,34%
-16,87%
-13,20%
-31,91%
-0,05%
3,33%
2 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
28.680.745
10,7850
10,1900
-5,52%
1.157.396.053
11.782.291.820
Sacyr
2,7500
-5,89%
1.930.040
9:56:33
6.905
0,07%
2,7520
2.339
-0,07%
2,7480
SCYR
-11,34%
-13,95%
-17,54%
-13,43%
43,45%
-6,05%
2 SOPOR.
-12 VENTA
2,7740
-5,07%
2,5200
-13,76%
5.307.610
2,9220
2,5800
-11,70%
796.857.798
2.191.358.945
Solaria Energia
6,3660
-4,70%
554.936
9:56:32
1.550
0,13%
6,3740
2.730
-0,19%
6,3540
SLR
-18,54%
-7,13%
-17,99%
-33,54%
-71,68%
459,65%
2 SOPOR.
-12 VENTA
6,4340
-3,68%
6,0880
-8,86%
3.532.723
6,6800
6,3180
-5,42%
124.950.876
795.437.277
Telefonica
4,0910
-4,90%
5.478.590
9:56:33
894
0,05%
4,0930
2.137
0,00%
4,0910
TEF
3,91%
-5,79%
-2,45%
10,88%
12,81%
-42,16%
3 SOPOR.
-8 VENTA
4,0990
-4,72%
3,9470
-8,25%
22.412.912
4,3020
4,0890
-4,95%
5.670.161.554
23.196.630.917
UNICAJA
1,4180
-5,91%
7.803.864
9:56:31
3.052
0,07%
1,4190
1.174
-0,07%
1,4170
UNI
11,30%
-16,30%
-16,64%
33,46%
94,50%
0,00%
2 SOPOR.
-8 VENTA
1,4260
-5,37%
1,2500
-17,05%
11.065.879
1,5070
1,2800
-15,06%
2.571.434.468
3.646.294.076
